MCAP $2.42T ▼ 5.89% Last updated 12 Nov 2026, 18:57 UTC 24H VOL $72.0B Last updated 12 Nov 2026, 18:57 UTC BTC.D 59.6% Last updated 12 Nov 2026, 18:57 UTC FEAR & GREED 28 Fear Last updated 12 Nov 2026, 00:00 UTC BTC FEE 1 sat/vB Last updated 12 Nov 2026, 19:55 UTC BTC $71,542 ▼ 3.78% Last updated 12 Nov 2026, 19:52 UTC EQQQQ $655.75 Last updated 8 Nov 2026, 12:03 UTC ETH $2,012 ▼ 3.09% Last updated 12 Nov 2026, 19:52 UTC MGLOEURO $111,813 ▼ 0.36% Last updated 27 Oct 2026, 02:04 UTC USDT $0.9992 ▼ 0.00% Last updated 12 Nov 2026, 19:52 UTC BNB $654.37 ▼ 4.52% Last updated 12 Nov 2026, 19:52 UTC USDC $0.9995 ▼ 0.01% Last updated 12 Nov 2026, 19:52 UTC XRP $1.03 ▼ 2.50% Last updated 12 Nov 2026, 19:52 UTC SOL $81.58 ▼ 3.60% Last updated 12 Nov 2026, 19:52 UTC TRX $0.3155 ▼ 0.39% Last updated 12 Nov 2026, 19:52 UTC

Markets

Crypto market screener

Filter recorded prices, market caps, volume and percentage changes.

Last updated 27 Oct 2026, 02:04 UTC

About the update times

Recorded snapshots, not streaming quotes. Dates belong to the data, not to this page load.

Assets shown
100
Market coverage
Up to 100 tracked ranked assets

Recorded figures

Crypto market screener, Last updated 27 Oct 2026, 02:04 UTC
RankAssetSymbolPrice (USD)24h (%)7d (%)Market cap (USD)24h volume (USD)Last updated (UTC)
1 Bitcoin BTC $71,542 -3.78% -5.44% $1.44T $28.9B 12 Nov 2026, 19:52 UTC
1 Invesco QQQ Trust (EQX Tokenized ETF) EQQQQ $655.75 Not recorded Not recorded $241.93T $13.12 8 Nov 2026, 12:03 UTC
2 Ethereum ETH $2,012 -3.09% -10.53% $245.9B $10.6B 12 Nov 2026, 19:52 UTC
2 Midas Fasanara Global Euro MGLOEURO $111,813 -0.36% -0.32% $661.9B $0 27 Oct 2026, 02:04 UTC
3 Tether USDT $0.9992 0.00% 0.00% $175.7B $45.7B 12 Nov 2026, 19:52 UTC
4 BNB BNB $654.37 -4.52% -5.28% $86.1B $701.8M 12 Nov 2026, 19:52 UTC
5 USDC USDC $0.9995 -0.01% -0.01% $69.4B $13.3B 12 Nov 2026, 19:52 UTC
6 XRP XRP $1.03 -2.50% -16.63% $65.5B $1.5B 12 Nov 2026, 19:52 UTC
7 Solana SOL $81.58 -3.60% -8.37% $48.3B $2.2B 12 Nov 2026, 19:52 UTC
8 TRON TRX $0.3155 -0.39% -0.35% $30.0B $241.1M 12 Nov 2026, 19:52 UTC
9 Figure Heloc FIGR_HELOC $1.01 -3.12% +0.80% $26.8B $3.7M 12 Nov 2026, 19:52 UTC
10 Hyperliquid HYPE $71.59 -1.96% -8.36% $17.1B $809.5M 12 Nov 2026, 19:52 UTC
11 Zcash ZEC $949.44 -4.84% -24.53% $16.2B $847.5M 12 Nov 2026, 19:52 UTC
12 Dogecoin DOGE $0.0660 -3.65% -7.60% $10.3B $601.2M 12 Nov 2026, 19:52 UTC
13 Monero XMR $539.87 -8.04% -11.89% $10.2B $149.6M 12 Nov 2026, 19:52 UTC
14 USDS USDS $0.9998 -0.01% -0.04% $8.6B $178.5M 12 Nov 2026, 19:52 UTC
15 LEO Token LEO $9.17 -0.37% -1.64% $8.4B $1.3M 12 Nov 2026, 19:52 UTC
16 WhiteBIT Coin WBT $69.13 -3.63% -5.23% $8.2B $110.8M 12 Nov 2026, 19:52 UTC
17 Chainlink LINK $10.03 -3.95% -5.79% $7.7B $307.2M 12 Nov 2026, 19:52 UTC
18 Cardano ADA $0.1719 -2.94% -4.97% $6.5B $232.4M 12 Nov 2026, 19:52 UTC
19 Stellar XLM $0.1475 -1.04% -3.33% $5.2B $126.7M 12 Nov 2026, 19:52 UTC
20 Ethena USDe USDE $0.9992 -0.03% +0.02% $4.9B $22.1M 12 Nov 2026, 19:52 UTC
21 Bitcoin Cash BCH $225.59 -2.49% -17.39% $4.5B $111.9M 12 Nov 2026, 19:52 UTC
22 NEAR Protocol NEAR $3.42 -7.87% -7.23% $4.5B $440.5M 12 Nov 2026, 19:52 UTC
23 Dai DAI $0.9999 -0.02% -0.08% $4.5B $162.7M 12 Nov 2026, 19:52 UTC
24 Litecoin LTC $49.90 -2.04% -3.18% $3.9B $228.7M 12 Nov 2026, 19:52 UTC
25 Avalanche AVAX $8.32 -2.99% +1.71% $3.7B $243.1M 12 Nov 2026, 19:52 UTC
26 Uniswap UNI $6.02 -7.91% -12.22% $3.7B $533.3M 12 Nov 2026, 19:52 UTC
27 Canton CC $0.0887 -4.34% -7.11% $3.6B $9.3M 12 Nov 2026, 19:52 UTC
28 Sui SUI $0.8032 -3.87% -5.15% $3.3B $299.5M 12 Nov 2026, 19:52 UTC
29 Gram (prev. Toncoin) GRAM $1.15 -5.05% +4.60% $3.3B $152.6M 12 Nov 2026, 19:52 UTC
30 USD1 USD1 $0.9985 +0.01% +0.05% $3.2B $988.6M 12 Nov 2026, 19:52 UTC
31 Tether Gold XAUT $3,875 -2.57% -5.13% $3.1B $271.2M 12 Nov 2026, 19:52 UTC
32 Hedera HBAR $0.0637 -3.89% -5.07% $2.8B $57.1M 12 Nov 2026, 19:52 UTC
33 Rain RAIN $0.00380004 -0.22% -38.01% $2.7B $12.8M 12 Nov 2026, 19:52 UTC
34 Ripple USD RLUSD $0.9999 -0.01% -0.03% $2.7B $158.0M 12 Nov 2026, 19:52 UTC
35 Global Dollar USDG $0.9999 +0.00% -0.02% $2.7B $558.5M 12 Nov 2026, 19:52 UTC
36 PayPal USD PYUSD $0.9999 +0.00% -0.02% $2.6B $59.5M 12 Nov 2026, 19:52 UTC
37 Shiba Inu SHIB $0.00000432 -2.83% -3.90% $2.5B $50.3M 12 Nov 2026, 19:52 UTC
38 Bittensor TAO $209.14 -5.36% -2.94% $2.5B $111.5M 12 Nov 2026, 19:52 UTC
39 Cronos CRO $0.0475 -1.15% -1.85% $2.4B $7.3M 12 Nov 2026, 19:52 UTC
40 Ondo US Dollar Yield USDY $1.15 +0.07% +0.30% $2.4B $4.4M 12 Nov 2026, 19:52 UTC
41 Quant QNT $161.68 -9.20% -14.35% $2.4B $103.1M 12 Nov 2026, 19:52 UTC
42 Circle USYC USYC $1.14 +0.01% +0.06% $2.0B $0 12 Nov 2026, 19:52 UTC
43 OKB OKB $96.75 -1.52% -7.96% $2.0B $17.7M 12 Nov 2026, 19:52 UTC
44 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.12 -0.35% -1.64% $2.0B $0 12 Nov 2026, 19:52 UTC
45 MemeCore M $0.8170 +3.21% +0.75% $1.9B $2.0M 12 Nov 2026, 19:52 UTC
46 Ethena ENA $0.1394 -7.24% -12.76% $1.9B $293.5M 12 Nov 2026, 19:52 UTC
47 Pepe PEPE $0.00000445 -7.22% -7.05% $1.9B $507.8M 12 Nov 2026, 19:52 UTC
48 Falcon USD USDF $0.9950 +0.05% +0.07% $1.8B $607,098 12 Nov 2026, 19:52 UTC
49 Aave AAVE $113.08 -8.03% -10.41% $1.7B $219.1M 12 Nov 2026, 19:52 UTC
50 PAX Gold PAXG $3,879 -2.51% -5.25% $1.7B $121.7M 12 Nov 2026, 19:52 UTC
51 Ondo ONDO $0.3517 -3.91% -5.35% $1.7B $94.8M 12 Nov 2026, 19:52 UTC
52 Aster ASTER $0.6646 +0.78% -3.77% $1.7B $96.2M 12 Nov 2026, 19:52 UTC
53 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 0.00% 0.00% $1.7B $0 12 Nov 2026, 19:52 UTC
54 United Stables U $0.9994 -0.04% +0.02% $1.6B $242.3M 12 Nov 2026, 19:52 UTC
55 Pump.fun PUMP $0.00339855 -4.07% -13.27% $1.6B $79.4M 12 Nov 2026, 19:52 UTC
56 World Liberty Financial WLFI $0.0474 +0.85% +5.96% $1.5B $43.5M 12 Nov 2026, 19:52 UTC
57 USDD USDD $0.9987 -0.02% +0.02% $1.5B $1.6M 12 Nov 2026, 19:52 UTC
58 Bitway BTW $0.9889 -2.81% -8.81% $1.5B $4.9M 12 Nov 2026, 19:52 UTC
59 Internet Computer ICP $2.56 -1.25% +4.14% $1.4B $49.4M 12 Nov 2026, 19:52 UTC
60 Polkadot DOT $0.8271 -3.07% -8.30% $1.4B $70.7M 12 Nov 2026, 19:52 UTC
61 Morpho MORPHO $2.00 -0.98% -3.56% $1.4B $16.0M 12 Nov 2026, 19:52 UTC
62 Mantle MNT $0.4176 -2.31% -4.36% $1.4B $37.3M 12 Nov 2026, 19:52 UTC
63 Sky SKY $0.0582 -1.43% -8.20% $1.4B $7.9M 12 Nov 2026, 19:52 UTC
64 HTX DAO HTX $0.00000152 -0.28% -1.42% $1.4B $42.9M 12 Nov 2026, 19:52 UTC
65 BFUSD BFUSD $0.9989 -0.01% +0.02% $1.3B $2.0M 12 Nov 2026, 19:52 UTC
66 JUST JST $0.1463 +1.21% +5.40% $1.2B $35.7M 12 Nov 2026, 19:52 UTC
67 Bitget Token BGB $1.67 -2.04% -3.05% $1.2B $9.0M 12 Nov 2026, 19:52 UTC
68 Worldcoin WLD $0.3007 -4.35% -10.96% $1.1B $116.9M 12 Nov 2026, 19:52 UTC
69 USDGO USDGO $1.00 0.00% -0.01% $1.1B $48.1M 12 Nov 2026, 19:52 UTC
70 Ethereum Classic ETC $6.64 -0.76% -3.55% $1.1B $27.6M 12 Nov 2026, 19:52 UTC
71 Arbitrum ARB $0.1497 -5.85% -3.24% $1.0B $152.2M 12 Nov 2026, 19:52 UTC
72 Gate GT $9.17 -6.35% -5.15% $960.2M $9.2M 12 Nov 2026, 19:52 UTC
73 Open USD OUSD $1.00 +0.17% -0.03% $956.3M $765,084 12 Nov 2026, 19:52 UTC
74 Venice Token VVV $19.02 -5.61% -7.69% $931.0M $27.7M 12 Nov 2026, 19:52 UTC
75 KuCoin KCS $6.64 -2.73% -7.59% $926.8M $4.1M 12 Nov 2026, 19:52 UTC
76 POL (ex-MATIC) POL $0.0869 -1.93% -6.76% $925.0M $53.4M 12 Nov 2026, 19:52 UTC
77 Jupiter JUP $0.2655 +1.90% +10.35% $881.3M $58.2M 12 Nov 2026, 19:52 UTC
78 Render RENDER $1.52 -3.62% +1.52% $848.4M $32.8M 12 Nov 2026, 19:52 UTC
79 Kaspa KAS $0.0288 -1.79% -3.03% $799.6M $10.5M 12 Nov 2026, 19:52 UTC
80 Lighter LIT $3.18 -4.01% -4.49% $796.2M $63.0M 12 Nov 2026, 19:52 UTC
81 Algorand ALGO $0.0873 -4.09% -7.22% $792.8M $36.2M 12 Nov 2026, 19:52 UTC
82 Pi Network PI $0.0693 -1.93% -7.93% $788.4M $3.2M 12 Nov 2026, 19:52 UTC
83 Cosmos Hub ATOM $1.41 +0.42% +0.62% $763.7M $32.9M 12 Nov 2026, 19:52 UTC
84 Midnight NIGHT $0.0451 -3.82% +18.06% $748.7M $25.9M 12 Nov 2026, 19:52 UTC
85 Injective INJ $7.39 -6.38% -6.85% $739.1M $92.7M 12 Nov 2026, 19:52 UTC
86 NEXO NEXO $0.7068 -3.16% -4.21% $706.8M $3.7M 12 Nov 2026, 19:52 UTC
87 GHO GHO $0.9981 -0.04% -0.03% $697.7M $8.9M 12 Nov 2026, 19:52 UTC
88 Invesco Short Duration US Government Securities Fund USTB $11.28 +0.01% +0.06% $678.1M $0 12 Nov 2026, 19:52 UTC
89 Filecoin FIL $0.7397 -3.47% -6.93% $626.1M $63.5M 12 Nov 2026, 19:52 UTC
90 Ether.fi ETHFI $0.6224 -4.18% +19.08% $621.5M $30.5M 12 Nov 2026, 19:52 UTC
91 LayerZero ZRO $1.52 -5.52% -8.32% $607.6M $46.2M 12 Nov 2026, 19:52 UTC
92 XDC Network XDC $0.0298 +2.44% -2.51% $593.4M $18.4M 12 Nov 2026, 19:52 UTC
93 Janus Henderson Anemoy AAA CLO Fund JAAA $1.06 +0.01% +0.06% $576.8M $0 12 Nov 2026, 19:52 UTC
94 Beldex BDX $0.0733 +4.89% +1.75% $576.7M $11.0M 12 Nov 2026, 19:52 UTC
95 PancakeSwap CAKE $1.77 -3.26% -6.57% $563.5M $39.7M 12 Nov 2026, 19:52 UTC
96 Usual USD USD0 $0.9982 +0.05% -0.07% $538.0M $196,254 12 Nov 2026, 19:52 UTC
97 Stacks STX $0.2836 -11.10% -16.25% $533.7M $13.4M 12 Nov 2026, 19:52 UTC
98 Dash DASH $41.20 -4.52% -6.94% $531.3M $44.8M 12 Nov 2026, 19:52 UTC

Compare up to 100 tracked ranked cryptocurrencies using the latest saved market observations. Search for an asset and use the table to compare price, market capitalization and trading volume.

Choose a useful comparison

Start with the asset name or symbol. A minimum market capitalization can narrow the list, while sorting helps compare one field at a time. The figures use US dollars. A lower unit price does not make one asset cheaper than another in valuation terms because their circulating supplies differ.

For example, an asset priced at $2 with 10 million circulating units has a $20 million market capitalization. An asset priced at $20 with one million units has the same capitalization. These are illustrative values, separate from the recorded market table.

Read the dates with the figures

The 24-hour and seven-day columns describe the source provider's rolling price changes. Reported trading volume is a different measure: it records trading activity rather than the number of holders or money entering an asset. Each row shows its own last update time, so a saved quote remains identifiable when a newer observation has not arrived.

Use a project profile, where available, to read related reporting and check the asset identity. Symbols can be shared by unrelated tokens. The screener covers the tracked ranked list with usable observations and does not search every token or exchange pair.

Limits of these figures

  • Recorded prices can lag exchange quotes and do not include your exchange fees or spread.
  • Market capitalization and reported volume are not measures of safety or available exit liquidity.

Sources and method

Method reviewed 23 October 2026. Market and network data are informational. Quotes, transaction inclusion and protocol balances can change between updates.